Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.660 -0.110 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.280 5.280 5.000 5.120 103,990 -0.15(-2.85%)
Oct 28, 2022 5.000 5.280 4.720 5.270 119,398 +0.32(+6.46%)
Oct 27, 2022 5.340 5.340 4.870 4.950 130,480 -0.32(-6.07%)
Oct 26, 2022 5.240 5.525 5.100 5.270 114,516 +0.07(+1.35%)
Oct 25, 2022 5.210 5.400 5.120 5.200 122,141 +0.01(+0.19%)
Oct 24, 2022 5.230 5.350 5.040 5.190 122,202 +0.00(+0.00%)
Oct 21, 2022 4.960 5.300 4.810 5.190 186,153 +0.27(+5.49%)
Oct 20, 2022 4.960 5.115 4.840 4.920 137,023 -0.01(-0.20%)
Oct 19, 2022 5.190 5.210 4.810 4.930 185,088 -0.36(-6.81%)
Oct 18, 2022 5.380 5.590 5.230 5.290 119,209 +0.02(+0.38%)
Oct 17, 2022 5.540 5.680 5.250 5.270 174,581 -0.34(-6.06%)
Oct 14, 2022 5.790 5.860 5.530 5.610 145,962 -0.14(-2.43%)
Oct 13, 2022 5.270 5.900 5.110 5.750 144,996 +0.27(+4.93%)
Oct 12, 2022 5.570 5.610 5.340 5.480 127,840 -0.05(-0.90%)
Oct 11, 2022 5.620 5.925 5.360 5.530 167,326 +0.00(+0.00%)
Oct 10, 2022 5.370 5.760 5.140 5.530 183,216 +0.11(+2.03%)
Oct 07, 2022 5.630 5.755 5.420 5.420 143,294 -0.33(-5.74%)
Oct 06, 2022 5.520 5.845 5.485 5.750 115,811 +0.20(+3.60%)
Oct 05, 2022 5.310 5.550 5.195 5.550 100,876 +0.14(+2.59%)
Oct 04, 2022 5.180 5.430 5.110 5.410 153,199 +0.41(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.