Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.704 4.800 4.200 4.490 41,848 -0.39(-7.95%)
Oct 28, 2022 4.606 4.900 4.444 4.878 29,865 -0.10(-2.05%)
Oct 27, 2022 5.002 5.002 4.626 4.980 34,851 -0.02(-0.44%)
Oct 26, 2022 5.300 5.300 4.800 5.002 38,122 +0.10(+2.00%)
Oct 25, 2022 4.916 5.208 4.780 4.904 40,639 -0.31(-6.02%)
Oct 24, 2022 5.740 5.800 4.800 5.218 103,502 -0.31(-5.57%)
Oct 21, 2022 6.752 6.930 5.400 5.526 343,953 -2.75(-33.23%)
Oct 20, 2022 4.800 10.98 4.800 8.276 6,042,071 +4.28(+107.31%)
Oct 19, 2022 4.404 4.638 3.898 3.992 7,736 -0.35(-8.02%)
Oct 18, 2022 4.600 4.890 4.040 4.340 9,796 +0.34(+8.50%)
Oct 17, 2022 3.800 4.406 3.700 4.000 10,155 +0.36(+9.89%)
Oct 14, 2022 4.154 4.240 3.640 3.640 10,740 -0.46(-11.13%)
Oct 13, 2022 4.246 4.246 4.016 4.096 2,793 -0.19(-4.39%)
Oct 12, 2022 4.910 4.910 4.006 4.284 13,100 -0.08(-1.74%)
Oct 11, 2022 5.000 5.368 4.360 4.360 22,654 -0.61(-12.31%)
Oct 10, 2022 4.800 4.976 4.402 4.972 3,295 +0.20(+4.15%)
Oct 07, 2022 5.400 5.400 4.600 4.774 22,019 -0.63(-11.59%)
Oct 06, 2022 5.540 5.592 5.400 5.400 2,190 -0.13(-2.32%)
Oct 05, 2022 5.304 5.600 5.238 5.528 9,194 +0.41(+8.10%)
Oct 04, 2022 5.030 5.200 4.840 5.114 5,133 +0.27(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.