Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.99	40.95	38.51	40.46	7,578	+1.08(+2.74%)
Oct 28, 2022	38.50	39.80	38.24	39.38	10,907	+0.80(+2.07%)
Oct 27, 2022	39.78	39.78	38.22	38.58	5,691	+0.48(+1.26%)
Oct 26, 2022	38.08	39.69	38.06	38.10	8,959	+0.21(+0.55%)
Oct 25, 2022	35.06	38.44	35.06	37.89	10,559	+1.47(+4.04%)
Oct 24, 2022	35.99	36.57	34.81	36.42	8,747	+1.21(+3.44%)
Oct 21, 2022	35.27	35.39	34.54	35.21	9,069	+1.49(+4.42%)
Oct 20, 2022	32.18	34.36	32.18	33.72	7,118	+1.15(+3.53%)
Oct 19, 2022	32.70	33.04	31.86	32.57	5,634	-0.09(-0.28%)
Oct 18, 2022	32.50	33.00	32.11	32.66	7,845	+1.49(+4.78%)
Oct 17, 2022	28.56	31.17	28.56	31.17	4,612	+1.68(+5.70%)
Oct 14, 2022	29.65	29.65	29.49	29.49	281	-0.36(-1.21%)
Oct 13, 2022	26.91	29.96	26.91	29.85	2,053	+0.52(+1.77%)
Oct 12, 2022	28.14	29.33	27.89	29.33	1,296	+0.09(+0.31%)
Oct 11, 2022	28.94	30.07	28.93	29.24	2,362	+0.30(+1.04%)
Oct 07, 2022				28.94	0	-0.34(-1.16%)
Oct 06, 2022	29.95	30.15	29.28	29.28	5,402	-0.47(-1.58%)
Oct 05, 2022	29.50	29.85	29.34	29.75	1,722	-0.25(-0.83%)
Oct 04, 2022	26.52	30.28	26.52	30.00	2,413	+2.27(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.