Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				58.35	0	+0.00(+0.00%)
Oct 28, 2022	58.32	58.35	58.32	58.35	602	+0.34(+0.59%)
Oct 27, 2022	58.01	58.01	58.01	58.01	190	-0.99(-1.68%)
Oct 26, 2022	57.75	59.00	57.50	59.00	1,812	+4.00(+7.27%)
Oct 25, 2022	58.00	58.00	55.00	55.00	510	+0.00(+0.00%)
Oct 24, 2022				55.00	1	+0.05(+0.09%)
Oct 21, 2022	54.95	54.95	54.95	54.95	180	+1.12(+2.08%)
Oct 20, 2022	53.67	54.95	53.67	53.83	301	+0.16(+0.30%)
Oct 19, 2022	54.25	54.94	53.53	53.67	2,089	+0.17(+0.32%)
Oct 18, 2022	54.50	54.97	53.50	53.50	520	-1.40(-2.55%)
Oct 17, 2022	54.96	54.96	54.90	54.90	350	+2.90(+5.58%)
Oct 13, 2022				52.00	0	-0.73(-1.38%)
Oct 12, 2022	52.73	52.73	52.73	52.73	114	-2.22(-4.04%)
Oct 11, 2022	53.63	55.38	53.00	54.95	2,242	+1.30(+2.42%)
Oct 07, 2022				53.65	0	-0.60(-1.11%)
Oct 06, 2022	54.51	54.51	54.14	54.25	1,121	-1.72(-3.07%)
Oct 05, 2022	55.99	55.99	55.97	55.97	425	-0.06(-0.11%)
Oct 04, 2022	58.00	58.00	56.03	56.03	1,402	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.