Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.34	25.78	25.25	25.41	5,043	+0.27(+1.09%)
Oct 28, 2022	25.39	25.39	25.14	25.14	4,222	-0.12(-0.46%)
Oct 27, 2022	24.80	25.39	24.53	25.26	3,463	+0.85(+3.48%)
Oct 26, 2022	24.05	24.77	24.05	24.41	6,784	-0.01(-0.04%)
Oct 25, 2022	24.12	24.90	24.04	24.42	2,575	+0.01(+0.04%)
Oct 24, 2022	24.21	25.58	23.78	24.41	36,829	+0.29(+1.21%)
Oct 21, 2022	23.45	24.41	23.25	24.12	7,853	+0.65(+2.79%)
Oct 20, 2022	23.17	24.23	22.97	23.46	2,344	-0.92(-3.78%)
Oct 19, 2022	22.88	24.38	22.88	24.38	568	+0.71(+2.99%)
Oct 18, 2022	23.34	23.68	23.34	23.68	5,468	-0.03(-0.12%)
Oct 17, 2022	23.78	23.78	23.71	23.71	720	+0.04(+0.16%)
Oct 14, 2022	23.67	23.67	23.67	23.67	536	-0.03(-0.12%)
Oct 12, 2022				23.70	67	-0.16(-0.65%)
Oct 11, 2022	23.33	23.85	23.33	23.85	1,641	+0.42(+1.79%)
Oct 10, 2022	23.43	23.43	23.43	23.43	442	+0.12(+0.50%)
Oct 07, 2022	23.32	23.32	23.32	23.32	368	-0.15(-0.62%)
Oct 05, 2022				23.46	79	-0.95(-3.88%)
Oct 04, 2022	23.17	24.41	23.17	24.41	542	+1.33(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.