Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8100 0.9500 0.8100 0.8800 1,953,879 -0.00(-0.45%)
Nov 29, 2022 0.7900 0.8951 0.7800 0.8840 2,879,427 +0.09(+11.90%)
Nov 28, 2022 0.7455 0.8724 0.7311 0.7900 12,179,578 +0.19(+31.67%)
Nov 25, 2022 0.6174 0.6505 0.5900 0.6000 63,300 -0.02(-3.23%)
Nov 23, 2022 0.6000 0.6500 0.5900 0.6200 419,195 +0.03(+5.16%)
Nov 22, 2022 0.6000 0.6500 0.5700 0.5896 930,876 -0.01(-1.98%)
Nov 21, 2022 0.6499 0.6500 0.6015 0.6015 285,003 -0.02(-3.33%)
Nov 18, 2022 0.6500 0.6766 0.6200 0.6222 211,857 -0.03(-4.59%)
Nov 17, 2022 0.6612 0.6970 0.6500 0.6521 196,512 -0.02(-2.89%)
Nov 16, 2022 0.7534 0.7699 0.6310 0.6715 607,009 -0.09(-11.35%)
Nov 15, 2022 0.7700 0.7900 0.7201 0.7575 348,030 -0.01(-1.16%)
Nov 14, 2022 0.8023 0.8200 0.7604 0.7664 152,985 -0.05(-6.39%)
Nov 11, 2022 0.7500 0.8444 0.6921 0.8187 1,153,150 +0.07(+9.73%)
Nov 10, 2022 0.7502 0.8000 0.7019 0.7461 291,904 -0.00(-0.19%)
Nov 09, 2022 0.8193 0.8193 0.6900 0.7475 492,292 -0.06(-7.26%)
Nov 08, 2022 0.7400 0.8236 0.7010 0.8060 1,141,468 +0.11(+15.70%)
Nov 07, 2022 0.6874 0.7353 0.6600 0.6966 568,723 +0.00(+0.32%)
Nov 04, 2022 0.6333 0.7100 0.6333 0.6944 432,946 +0.06(+9.68%)
Nov 03, 2022 0.6600 0.6880 0.5200 0.6331 663,524 -0.05(-6.76%)
Nov 02, 2022 0.7000 0.7082 0.6402 0.6790 748,682 -0.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.