Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.770 8.910 8.350 8.850 1,185,500 +0.02(+0.23%)
Nov 29, 2022 8.790 9.050 8.780 8.830 717,596 +0.06(+0.68%)
Nov 28, 2022 8.870 9.070 8.750 8.770 583,401 -0.18(-2.01%)
Nov 25, 2022 9.060 9.060 8.870 8.950 299,627 -0.16(-1.76%)
Nov 23, 2022 8.990 9.380 8.890 9.110 1,518,812 +0.08(+0.89%)
Nov 22, 2022 8.770 9.140 8.670 9.030 1,957,331 +0.22(+2.50%)
Nov 21, 2022 8.820 8.910 8.630 8.810 1,387,207 -0.19(-2.11%)
Nov 18, 2022 9.620 9.620 8.900 9.000 2,109,850 -0.46(-4.86%)
Nov 17, 2022 8.880 9.490 8.810 9.460 2,244,003 +0.31(+3.39%)
Nov 16, 2022 9.750 9.870 9.040 9.150 3,117,666 -0.76(-7.67%)
Nov 15, 2022 9.690 10.00 9.480 9.910 3,136,242 +0.47(+4.98%)
Nov 14, 2022 10.08 10.30 9.430 9.440 3,691,000 -1.00(-9.58%)
Nov 11, 2022 11.05 11.44 9.890 10.44 2,359,241 +0.98(+10.36%)
Nov 10, 2022 8.880 9.650 8.835 9.460 2,083,729 +1.26(+15.37%)
Nov 09, 2022 8.740 8.750 8.150 8.200 1,424,666 -0.70(-7.87%)
Nov 08, 2022 8.680 8.980 8.385 8.900 1,454,908 +0.35(+4.09%)
Nov 07, 2022 8.890 8.900 8.355 8.550 1,432,993 -0.11(-1.27%)
Nov 04, 2022 8.610 8.720 8.230 8.660 606,775 +0.22(+2.61%)
Nov 03, 2022 8.460 8.680 8.430 8.440 433,409 -0.23(-2.65%)
Nov 02, 2022 9.180 9.290 8.670 8.670 531,319 -0.52(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.