Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 840.52 844.30 839.47 844.03 284,081 +0.37(+0.04%)
Dec 29, 2022 847.45 849.40 841.30 843.66 265,711 -1.19(-0.14%)
Dec 28, 2022 842.38 851.19 840.28 844.85 334,009 +1.01(+0.12%)
Dec 27, 2022 837.21 847.51 836.24 843.84 265,168 +10.29(+1.23%)
Dec 23, 2022 823.78 835.42 823.00 833.55 188,404 +9.77(+1.19%)
Dec 22, 2022 834.65 834.65 821.12 823.78 372,586 -9.84(-1.18%)
Dec 21, 2022 826.74 836.30 819.35 833.62 398,632 +9.99(+1.21%)
Dec 20, 2022 820.57 831.13 815.93 823.63 432,276 +7.20(+0.88%)
Dec 19, 2022 811.35 828.01 811.11 816.43 523,980 +4.66(+0.57%)
Dec 16, 2022 806.82 815.33 800.38 811.77 1,180,658 +4.57(+0.57%)
Dec 15, 2022 809.99 811.97 801.42 807.20 485,942 -7.30(-0.90%)
Dec 14, 2022 820.92 826.17 807.17 814.50 529,429 -4.26(-0.52%)
Dec 13, 2022 844.72 845.14 815.72 818.76 521,401 -15.59(-1.87%)
Dec 12, 2022 831.07 834.89 824.16 834.35 342,883 +6.55(+0.79%)
Dec 09, 2022 834.30 836.36 826.58 827.80 327,186 -8.56(-1.02%)
Dec 08, 2022 832.04 839.74 831.65 836.36 324,089 +7.57(+0.91%)
Dec 07, 2022 828.72 834.48 821.50 828.79 558,037 -0.87(-0.10%)
Dec 06, 2022 840.00 841.19 820.80 829.66 681,746 -13.44(-1.59%)
Dec 05, 2022 849.70 851.45 840.32 843.10 331,610 -15.31(-1.78%)
Dec 02, 2022 848.93 859.23 846.81 858.41 365,655 +1.23(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.