Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7600 0.8000 0.7508 0.7804 26,370 +0.00(+0.05%)
Dec 29, 2022 0.8100 0.8205 0.7708 0.7800 13,053 -0.04(-4.95%)
Dec 28, 2022 0.8008 0.8300 0.7652 0.8206 81,011 +0.04(+5.10%)
Dec 27, 2022 0.8000 0.8400 0.7800 0.7808 23,088 -0.05(-5.81%)
Dec 23, 2022 0.8093 0.8290 0.8008 0.8290 9,763 -0.03(-3.13%)
Dec 22, 2022 0.8000 0.8600 0.8000 0.8558 24,187 +0.06(+6.96%)
Dec 21, 2022 0.8100 0.8600 0.7619 0.8001 41,228 -0.02(-2.43%)
Dec 20, 2022 0.7905 0.8200 0.7501 0.8200 64,787 +0.00(+0.00%)
Dec 19, 2022 0.8295 0.8295 0.7545 0.8200 17,796 +0.03(+3.80%)
Dec 16, 2022 0.8200 0.8226 0.7859 0.7900 22,513 -0.03(-3.66%)
Dec 15, 2022 0.7810 0.8201 0.7810 0.8200 19,147 +0.02(+3.02%)
Dec 14, 2022 0.7890 0.8000 0.7818 0.7960 17,955 -0.00(-0.50%)
Dec 13, 2022 0.8011 0.8200 0.7735 0.8000 40,328 -0.04(-4.76%)
Dec 12, 2022 0.7800 0.8400 0.7301 0.8400 30,201 +0.02(+2.44%)
Dec 09, 2022 0.8400 0.8400 0.7200 0.8200 81,112 -0.01(-1.77%)
Dec 08, 2022 0.7600 0.8798 0.7202 0.8348 123,030 +0.11(+15.77%)
Dec 07, 2022 0.7474 0.7483 0.7201 0.7211 27,327 -0.03(-3.51%)
Dec 06, 2022 0.7700 0.7700 0.7301 0.7473 18,842 -0.02(-2.95%)
Dec 05, 2022 0.7625 0.7900 0.7605 0.7700 20,992 -0.03(-3.76%)
Dec 02, 2022 0.8099 0.8100 0.7526 0.8001 12,781 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.