Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.670 1.440 1.550 229,402 -0.07(-4.32%)
Dec 29, 2022 1.440 1.640 1.430 1.620 209,581 +0.06(+3.85%)
Dec 28, 2022 1.620 1.670 1.400 1.560 394,142 -0.13(-7.69%)
Dec 27, 2022 1.630 1.870 1.530 1.690 1,329,731 +0.06(+3.68%)
Dec 23, 2022 1.440 1.680 1.350 1.630 3,719,220 +0.23(+16.43%)
Dec 22, 2022 0.9200 1.950 0.8900 1.400 48,823,340 +0.71(+102.87%)
Dec 21, 2022 0.7500 0.7600 0.6901 0.6901 1,061,166 -0.06(-8.15%)
Dec 20, 2022 0.6402 0.7513 0.6402 0.7513 27,908 +0.09(+13.83%)
Dec 19, 2022 0.7200 0.7629 0.6017 0.6600 76,407 -0.05(-6.59%)
Dec 16, 2022 0.7502 0.7579 0.6853 0.7066 25,669 -0.04(-5.82%)
Dec 15, 2022 0.7640 0.8000 0.7453 0.7503 25,842 -0.05(-6.00%)
Dec 14, 2022 0.8278 0.9579 0.7982 0.7982 32,606 -0.07(-8.25%)
Dec 13, 2022 0.8800 0.9900 0.8700 0.8700 29,418 -0.03(-3.33%)
Dec 12, 2022 0.9000 0.9999 0.8801 0.9000 77,486 +0.01(+1.12%)
Dec 09, 2022 0.9120 1.030 0.8801 0.8900 33,283 -0.05(-5.34%)
Dec 08, 2022 1.020 1.127 0.8712 0.9402 139,194 -0.16(-14.53%)
Dec 07, 2022 1.160 1.214 1.100 1.100 27,726 -0.06(-5.17%)
Dec 06, 2022 1.270 1.275 1.160 1.160 25,945 -0.13(-10.08%)
Dec 05, 2022 1.360 1.480 1.250 1.290 27,583 -0.06(-4.44%)
Dec 02, 2022 1.420 1.489 1.340 1.350 4,697 -0.11(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.