Indicators

(TSV: KDK )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.120	0	-0.02(-1.75%)
Dec 29, 2022	1.150	1.170	1.110	1.140	27,586	+0.01(+0.88%)
Dec 28, 2022	1.190	1.210	1.100	1.130	71,571	-0.11(-8.87%)
Dec 23, 2022				1.240	0	-0.05(-3.88%)
Dec 22, 2022	1.280	1.300	1.190	1.290	83,918	+0.03(+2.38%)
Dec 21, 2022	1.220	1.380	1.220	1.260	86,734	+0.02(+1.61%)
Dec 20, 2022	1.180	1.260	1.150	1.240	54,118	+0.12(+10.71%)
Dec 19, 2022	1.080	1.170	1.070	1.120	126,341	+0.04(+3.70%)
Dec 16, 2022	1.060	1.100	1.060	1.080	4,912	+0.02(+1.89%)
Dec 15, 2022	1.070	1.070	1.060	1.060	56,510	-0.01(-0.93%)
Dec 14, 2022	1.090	1.090	0.9800	1.070	207,429	-0.02(-1.83%)
Dec 13, 2022	1.120	1.120	1.080	1.090	19,422	+0.00(+0.00%)
Dec 12, 2022	1.080	1.130	1.080	1.090	103,142	+0.01(+0.93%)
Dec 09, 2022	1.070	1.120	1.060	1.080	62,127	-0.01(-0.92%)
Dec 08, 2022	1.030	1.090	1.030	1.090	11,291	+0.04(+3.81%)
Dec 07, 2022	1.140	1.180	1.050	1.050	91,000	-0.10(-8.70%)
Dec 06, 2022	0.9900	1.400	0.9900	1.150	174,207	+0.16(+16.16%)
Dec 05, 2022	0.9600	0.9900	0.9300	0.9900	74,300	+0.04(+4.21%)
Dec 02, 2022	0.9700	0.9700	0.9500	0.9500	8,256	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.