Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.130 1.020 1.040 79,488 -0.05(-4.73%)
Dec 29, 2022 1.060 1.100 1.010 1.092 68,659 +0.02(+2.02%)
Dec 28, 2022 1.050 1.070 0.9630 1.070 98,915 +0.01(+1.23%)
Dec 27, 2022 1.079 1.079 0.9500 1.057 75,310 +0.01(+0.67%)
Dec 23, 2022 1.050 1.090 1.030 1.050 82,873 +0.00(+0.00%)
Dec 22, 2022 1.057 1.057 1.010 1.050 29,936 +0.02(+1.94%)
Dec 21, 2022 1.060 1.060 1.030 1.030 70,158 -0.02(-2.32%)
Dec 20, 2022 1.050 1.060 1.021 1.054 105,262 +0.04(+4.41%)
Dec 19, 2022 1.040 1.060 0.9850 1.010 110,559 -0.04(-3.81%)
Dec 16, 2022 1.010 1.060 0.9168 1.050 216,183 +0.00(+0.00%)
Dec 15, 2022 0.9999 1.075 0.9704 1.050 166,522 +0.08(+8.20%)
Dec 14, 2022 0.8500 1.054 0.8302 0.9704 183,754 +0.15(+18.70%)
Dec 13, 2022 0.7400 0.8300 0.7400 0.8175 70,800 +0.05(+6.45%)
Dec 12, 2022 0.7102 0.8129 0.7101 0.7680 61,047 +0.04(+5.21%)
Dec 09, 2022 0.6900 0.7500 0.6701 0.7300 113,698 +0.00(+0.01%)
Dec 08, 2022 0.6875 0.7299 0.6701 0.7299 78,108 +0.05(+8.13%)
Dec 07, 2022 0.6648 0.7000 0.6111 0.6750 191,405 +0.02(+2.29%)
Dec 06, 2022 0.6501 0.7300 0.6051 0.6599 304,409 +0.01(+1.54%)
Dec 05, 2022 0.5500 0.6500 0.5250 0.6499 647,067 +0.09(+16.53%)
Dec 02, 2022 0.4676 0.7400 0.4352 0.5577 5,794,471 +0.18(+46.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.