Indicators

Terreno Realty Corp (NY: TRNO )

54.49 +0.04 (+0.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.57	66.09	64.23	64.72	706,608	-1.40(-2.12%)
Feb 25, 2022	64.48	66.24	64.14	66.12	337,406	+1.83(+2.85%)
Feb 24, 2022	61.53	64.60	61.51	64.29	433,426	+1.54(+2.46%)
Feb 23, 2022	64.45	64.92	62.56	62.75	381,661	-1.40(-2.19%)
Feb 22, 2022	64.02	64.73	63.66	64.15	294,627	-0.14(-0.22%)
Feb 18, 2022				64.29	0	-0.25(-0.39%)
Feb 17, 2022	64.88	65.43	64.41	64.54	334,109	-0.65(-1.00%)
Feb 16, 2022	65.48	65.97	64.16	65.19	324,636	-0.53(-0.80%)
Feb 15, 2022	66.05	66.44	65.44	65.72	380,541	+0.20(+0.30%)
Feb 14, 2022	66.44	66.85	65.09	65.52	506,071	-0.63(-0.95%)
Feb 11, 2022	66.93	67.43	65.82	66.15	549,991	-0.61(-0.92%)
Feb 10, 2022	67.15	68.57	66.23	66.76	436,205	-2.16(-3.14%)
Feb 09, 2022	68.11	69.03	67.92	68.93	277,444	+1.62(+2.40%)
Feb 08, 2022	67.87	68.11	67.15	67.31	280,965	-0.32(-0.47%)
Feb 07, 2022	68.00	68.11	67.38	67.63	439,268	-0.55(-0.80%)
Feb 04, 2022	68.76	69.08	67.61	68.18	317,633	-0.95(-1.37%)
Feb 03, 2022	69.30		69.01	69.13	347,362	-1.03(-1.46%)
Feb 02, 2022	69.34	70.60	69.34	70.15	299,425	+0.89(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.