Indicators

W.P. Carey & Company Llc (NY: WPC )

56.79 -0.98 (-1.69%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.49	68.53	67.20	67.85	1,187,503	-0.23(-0.33%)
Feb 25, 2022	66.62	68.31	66.82	68.08	1,023,624	+1.73(+2.60%)
Feb 24, 2022	65.31	66.61	65.01	66.35	1,384,516	+0.08(+0.12%)
Feb 23, 2022	67.12	67.62	66.15	66.27	1,309,193	-0.48(-0.72%)
Feb 22, 2022	66.63	67.25	66.15	66.76	1,414,586	-0.18(-0.28%)
Feb 18, 2022				66.94	0	+0.25(+0.38%)
Feb 17, 2022	67.11	67.18	66.38	66.69	798,108	-0.52(-0.77%)
Feb 16, 2022	67.12	67.61	66.65	67.20	992,845	+0.40(+0.60%)
Feb 15, 2022	67.34	67.41	66.28	66.80	1,174,529	+0.33(+0.50%)
Feb 14, 2022	66.63	67.20	66.06	66.47	1,407,412	-0.17(-0.25%)
Feb 11, 2022	65.62	67.44	65.57	66.63	1,548,960	+1.44(+2.21%)
Feb 10, 2022	65.45	66.35	64.94	65.20	1,177,548	-1.08(-1.63%)
Feb 09, 2022	66.05	66.42	65.75	66.27	855,180	+0.85(+1.30%)
Feb 08, 2022	65.61	66.05	65.15	65.42	823,978	-0.17(-0.25%)
Feb 07, 2022	66.17	66.47	65.47	65.59	733,600	-0.58(-0.87%)
Feb 04, 2022	67.05	67.14	65.69	66.17	988,858	-1.23(-1.82%)
Feb 03, 2022	67.99		67.27	67.40	989,855	-0.96(-1.41%)
Feb 02, 2022	67.84	68.53	67.81	68.36	881,481	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.