Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.88	16.26	15.79	16.08	4,605,560	-0.09(-0.55%)
Feb 25, 2022	15.84	16.18	15.95	16.17	1,945,240	+0.45(+2.84%)
Feb 24, 2022	15.31	15.76	15.10	15.72	3,474,030	+0.14(+0.92%)
Feb 23, 2022	16.06	16.16	15.57	15.58	2,206,714	-0.29(-1.81%)
Feb 22, 2022	15.87	16.02	15.70	15.87	2,474,332	-0.04(-0.26%)
Feb 18, 2022				15.91	0	-0.13(-0.78%)
Feb 17, 2022	15.89	16.09	15.84	16.03	3,670,700	+0.02(+0.11%)
Feb 16, 2022	15.85	16.19	15.81	16.01	6,834,267	+0.24(+1.53%)
Feb 15, 2022	15.50	15.88	15.45	15.77	3,558,289	+0.45(+2.93%)
Feb 14, 2022	15.43	15.58	15.20	15.32	2,840,701	-0.05(-0.31%)
Feb 11, 2022	15.12	15.49	15.12	15.37	2,302,334	+0.30(+2.01%)
Feb 10, 2022	15.06	15.42	15.01	15.07	2,362,515	-0.22(-1.43%)
Feb 09, 2022	15.69	15.74	15.09	15.29	4,339,237	-0.05(-0.36%)
Feb 08, 2022	15.59	15.62	15.23	15.34	2,576,042	-0.20(-1.27%)
Feb 07, 2022	15.55	15.70	15.46	15.54	2,305,346	+0.00(+0.02%)
Feb 04, 2022	15.57	15.67	15.29	15.54	2,738,008	-0.08(-0.54%)
Feb 03, 2022	15.76		15.58	15.62	1,284,232	-0.19(-1.18%)
Feb 02, 2022	15.82	15.99	15.79	15.81	2,395,971	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.