Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	617.08	632.58	613.49	625.17	387,745	+3.88(+0.62%)
Feb 25, 2022	613.26	626.11	612.58	621.28	379,744	+12.44(+2.04%)
Feb 24, 2022	572.03	609.39	571.00	608.84	451,902	+20.69(+3.52%)
Feb 23, 2022	613.65	618.00	586.24	588.15	343,887	-17.80(-2.94%)
Feb 22, 2022	609.62	613.86	600.23	605.95	288,822	-2.68(-0.44%)
Feb 18, 2022				608.63	0	-8.29(-1.34%)
Feb 17, 2022	622.79	622.79	612.13	616.92	256,532	-9.54(-1.52%)
Feb 16, 2022	616.79	628.96	612.07	626.46	261,391	+11.03(+1.79%)
Feb 15, 2022	599.44	615.64	596.55	615.43	333,634	+23.89(+4.04%)
Feb 14, 2022	602.75	606.56	587.91	591.54	263,387	-7.12(-1.19%)
Feb 11, 2022	610.63	614.32	593.79	598.66	358,621	-10.23(-1.68%)
Feb 10, 2022	605.29	620.62	603.96	608.89	321,241	-0.95(-0.16%)
Feb 09, 2022	609.61	624.29	608.27	609.84	383,102	+4.15(+0.69%)
Feb 08, 2022	571.34	608.83	571.34	605.69	483,925	+11.80(+1.99%)
Feb 07, 2022	584.35	598.19	583.19	593.89	429,591	+12.76(+2.20%)
Feb 04, 2022	575.56	587.56	572.30	581.12	362,819	+0.29(+0.05%)
Feb 03, 2022	586.40	587.37		580.83	205,949	-8.21(-1.39%)
Feb 02, 2022	581.85	590.67	574.21	589.04	228,247	+3.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.