Indicators

Chewy Inc (NY: CHWY )

15.86 -0.18 (-1.12%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.53	47.49	42.11	47.14	7,095,775	+4.97(+11.79%)
Feb 25, 2022	41.50	42.23	39.92	42.17	3,300,999	+1.58(+3.89%)
Feb 24, 2022	36.77	41.09	36.69	40.59	5,980,584	+2.15(+5.59%)
Feb 23, 2022	41.80	42.22	38.43	38.44	2,910,635	-3.14(-7.55%)
Feb 22, 2022	43.85	44.91	41.54	41.58	3,677,896	-2.59(-5.86%)
Feb 18, 2022				44.17	0	-1.49(-3.26%)
Feb 17, 2022	49.31	50.30	45.53	45.66	3,080,663	-3.90(-7.87%)
Feb 16, 2022	54.07	54.19	48.87	49.56	5,358,309	-4.44(-8.22%)
Feb 15, 2022	52.66	54.08	51.91	54.00	3,383,609	+1.37(+2.60%)
Feb 14, 2022	51.50	53.85	50.96	52.63	3,698,407	+0.53(+1.02%)
Feb 11, 2022	52.21	53.15	50.78	52.10	3,761,888	-0.32(-0.61%)
Feb 10, 2022	50.74	53.90	50.64	52.42	5,917,614	+0.17(+0.33%)
Feb 09, 2022	47.73	52.30	47.69	52.25	8,223,630	+5.27(+11.22%)
Feb 08, 2022	45.90	47.24	44.61	46.98	2,779,887	+1.16(+2.53%)
Feb 07, 2022	48.49	49.48	45.61	45.82	4,931,220	-3.47(-7.04%)
Feb 04, 2022	44.97	50.50	44.65	49.29	7,853,487	+5.60(+12.82%)
Feb 03, 2022	43.23	44.15		43.69	6,122,378	-0.26(-0.59%)
Feb 02, 2022	47.81	48.02	43.82	43.95	4,251,426	-3.91(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.