Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.35	11.38	10.82	10.95	3,269,128	-0.23(-2.06%)
Feb 25, 2022	10.67	11.22	10.79	11.18	3,564,117	+0.43(+4.00%)
Feb 24, 2022	11.30	11.39	10.53	10.75	3,851,625	-0.37(-3.33%)
Feb 23, 2022	10.89	11.21	10.83	11.12	3,231,284	+0.27(+2.49%)
Feb 22, 2022	10.96	11.15	10.78	10.85	2,994,905	-0.11(-1.00%)
Feb 18, 2022				10.96	0	-0.05(-0.45%)
Feb 17, 2022	10.57	11.07	10.54	11.01	5,626,259	+0.67(+6.48%)
Feb 16, 2022	10.37	10.54	10.29	10.34	3,005,900	+0.07(+0.68%)
Feb 15, 2022	10.00	10.36	9.840	10.27	2,465,163	-0.10(-0.96%)
Feb 14, 2022	10.05	10.39	10.00	10.37	3,676,449	+0.34(+3.39%)
Feb 11, 2022	9.270	10.11	9.250	10.03	3,895,018	+0.75(+8.08%)
Feb 10, 2022	9.400	9.655	9.250	9.280	2,322,834	-0.17(-1.80%)
Feb 09, 2022	9.600	9.700	9.450	9.450	1,783,131	-0.14(-1.46%)
Feb 08, 2022	9.420	9.600	9.340	9.590	1,662,614	+0.19(+2.02%)
Feb 07, 2022	9.150	9.470	9.045	9.400	2,365,668	+0.37(+4.10%)
Feb 04, 2022	8.810	9.130	8.810	9.030	1,787,293	+0.17(+1.92%)
Feb 03, 2022	8.790	9.040		8.860	1,899,253	-0.04(-0.45%)
Feb 02, 2022	8.820	9.095	8.655	8.900	2,235,423	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.