Indicators

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.500	1.520	1.460	1.480	493,196	-0.01(-0.67%)
Feb 25, 2022	1.490	1.500	1.460	1.490	214,682	-0.01(-0.67%)
Feb 24, 2022	1.410	1.500	1.380	1.500	715,076	+0.01(+0.67%)
Feb 23, 2022	1.430	1.518	1.415	1.490	1,175,957	+0.11(+7.97%)
Feb 22, 2022	1.420	1.499	1.380	1.380	715,449	-0.05(-3.50%)
Feb 18, 2022				1.430	0	-0.06(-4.03%)
Feb 17, 2022	1.580	1.590	1.470	1.490	709,382	-0.11(-6.88%)
Feb 16, 2022	1.650	1.680	1.530	1.600	707,158	-0.05(-3.03%)
Feb 15, 2022	1.650	1.700	1.600	1.650	694,399	+0.03(+1.85%)
Feb 14, 2022	1.600	1.690	1.600	1.620	550,780	+0.01(+0.62%)
Feb 11, 2022	1.600	1.680	1.590	1.610	603,866	+0.00(+0.00%)
Feb 10, 2022	1.650	1.690	1.595	1.610	1,089,396	-0.08(-4.73%)
Feb 09, 2022	1.600	1.700	1.590	1.690	863,439	+0.08(+4.97%)
Feb 08, 2022	1.620	1.670	1.570	1.610	741,309	-0.02(-1.23%)
Feb 07, 2022	1.530	1.640	1.500	1.630	1,511,260	+0.10(+6.54%)
Feb 04, 2022	1.490	1.550	1.470	1.530	423,843	+0.02(+1.32%)
Feb 03, 2022	1.450	1.510		1.510	914,384	+0.04(+2.72%)
Feb 02, 2022	1.610	1.650	1.460	1.470	543,397	-0.13(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.