Indicators

Sitime Corp (NQ: SITM )

123.15 -1.19 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	201.24	213.70	197.79	202.14	250,684	-1.30(-0.64%)
Feb 25, 2022	194.74	204.35	193.01	203.44	284,470	+8.59(+4.41%)
Feb 24, 2022	163.17	195.51	160.01	194.85	432,826	+21.68(+12.52%)
Feb 23, 2022	185.96	190.33	172.15	173.17	288,171	-8.97(-4.92%)
Feb 22, 2022	184.07	193.47	177.82	182.14	388,468	-4.80(-2.57%)
Feb 18, 2022				186.94	0	-10.94(-5.53%)
Feb 17, 2022	212.97	212.97	197.78	197.88	128,741	-19.18(-8.84%)
Feb 16, 2022	214.52	218.18	210.90	217.06	142,441	-0.93(-0.43%)
Feb 15, 2022	202.40	218.65	199.87	217.99	240,107	+21.38(+10.87%)
Feb 14, 2022	197.87	206.28	193.81	196.61	218,758	-0.88(-0.45%)
Feb 11, 2022	212.58	220.26	195.00	197.49	307,146	-13.90(-6.58%)
Feb 10, 2022	214.22	223.30	207.49	211.39	263,724	-9.17(-4.16%)
Feb 09, 2022	205.99	221.08	200.75	220.56	277,111	+18.48(+9.14%)
Feb 08, 2022	191.83	203.27	191.49	202.08	212,057	+9.61(+4.99%)
Feb 07, 2022	193.48	199.50	189.19	192.47	538,989	-0.57(-0.30%)
Feb 04, 2022	195.60	197.91	184.45	193.04	627,538	-3.14(-1.60%)
Feb 03, 2022	210.01		182.33	196.18	897,881	-38.93(-16.56%)
Feb 02, 2022	239.31	247.18	229.00	235.11	229,362	-1.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.