Indicators

Ferguson Plc (NY: FERG )

205.39 -2.89 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.05	139.29	136.90	138.43	55,623	-1.74(-1.24%)
Feb 25, 2022	138.11	140.16	138.54	140.16	76,305	+3.36(+2.46%)
Feb 24, 2022	134.34	137.55	133.56	136.80	71,446	-1.09(-0.79%)
Feb 23, 2022	140.14	140.46	137.64	137.89	44,168	+0.71(+0.52%)
Feb 22, 2022	138.13	138.59	136.26	137.18	32,146	-1.13(-0.82%)
Feb 18, 2022				138.31	0	+1.32(+0.96%)
Feb 17, 2022	137.42	138.20	136.38	136.99	27,547	-1.00(-0.72%)
Feb 16, 2022	137.30	138.28	136.16	137.99	45,710	+0.94(+0.68%)
Feb 15, 2022	136.24	137.33	135.57	137.05	53,956	+2.41(+1.79%)
Feb 14, 2022	133.38	135.57	133.25	134.64	42,999	+0.16(+0.12%)
Feb 11, 2022	137.31	137.44	133.94	134.48	39,082	-4.07(-2.94%)
Feb 10, 2022	137.76	139.78	137.71	138.55	56,524	-0.93(-0.66%)
Feb 09, 2022	139.26	139.62	138.39	139.48	37,569	+1.20(+0.87%)
Feb 08, 2022	137.16	138.47	136.76	138.28	36,200	+1.09(+0.80%)
Feb 07, 2022	138.03	138.70	137.12	137.19	29,627	-1.24(-0.89%)
Feb 04, 2022	139.02	139.52	138.34	138.43	61,414	-4.96(-3.46%)
Feb 03, 2022	142.79	144.09	141.91	143.38	65,288	-2.78(-1.90%)
Feb 02, 2022	145.25	146.16	144.69	146.16	40,761	+1.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.