Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.1530 +0.0030 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.700 1.747 1.360 1.390 835,248 -0.54(-27.98%)
Mar 30, 2022 1.900 2.150 1.900 1.930 447,098 +0.03(+1.58%)
Mar 29, 2022 1.890 1.969 1.890 1.900 226,536 +0.08(+4.40%)
Mar 28, 2022 1.770 1.830 1.740 1.820 188,260 +0.03(+1.68%)
Mar 25, 2022 1.950 1.980 1.780 1.790 141,600 -0.16(-8.21%)
Mar 24, 2022 1.840 1.965 1.790 1.950 138,302 +0.14(+7.73%)
Mar 23, 2022 1.930 1.930 1.790 1.810 207,955 -0.10(-5.24%)
Mar 22, 2022 1.900 1.990 1.900 1.910 90,466 +0.00(+0.00%)
Mar 21, 2022 2.170 2.170 1.900 1.910 271,074 -0.24(-11.16%)
Mar 18, 2022 1.950 2.190 1.950 2.150 486,454 +0.17(+8.59%)
Mar 17, 2022 1.750 2.000 1.750 1.980 496,417 +0.25(+14.45%)
Mar 16, 2022 1.630 1.750 1.630 1.730 215,426 +0.16(+10.19%)
Mar 15, 2022 1.670 1.675 1.560 1.570 319,635 -0.08(-4.85%)
Mar 14, 2022 1.700 1.720 1.600 1.650 251,308 -0.03(-1.79%)
Mar 11, 2022 1.670 1.730 1.610 1.680 250,961 -0.01(-0.59%)
Mar 10, 2022 1.830 1.860 1.660 1.690 525,513 -0.14(-7.65%)
Mar 09, 2022 1.430 1.960 1.410 1.830 3,108,968 +0.43(+30.71%)
Mar 08, 2022 1.480 1.500 1.390 1.400 287,385 -0.08(-5.41%)
Mar 07, 2022 1.570 1.580 1.440 1.480 473,143 -0.14(-8.64%)
Mar 04, 2022 1.660 1.700 1.600 1.620 216,025 -0.08(-4.71%)
Mar 03, 2022 1.670 1.730 1.650 1.700 338,987 +0.05(+3.03%)
Mar 02, 2022 1.580 1.670 1.570 1.650 246,075 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.