Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.82 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				16.16	95	-0.18(-1.08%)
Mar 30, 2022	15.99	16.34	15.15	16.34	1,664	-0.52(-3.06%)
Mar 29, 2022	16.86	16.86	16.86	16.86	1,260	+0.00(+0.00%)
Mar 28, 2022	17.17	17.17	16.86	16.86	443	-0.31(-1.81%)
Mar 25, 2022	17.23	17.23	17.17	17.17	1,280	+0.31(+1.84%)
Mar 22, 2022				16.86	13	+1.05(+6.61%)
Mar 21, 2022	15.45	15.83	15.34	15.81	5,830	+0.05(+0.34%)
Mar 18, 2022	15.27	15.76	14.85	15.76	2,484	-0.41(-2.53%)
Mar 17, 2022	15.27	16.26	15.27	16.17	951	+0.26(+1.62%)
Mar 16, 2022	15.51	15.91	15.16	15.91	3,131	-0.50(-3.05%)
Mar 15, 2022	15.61	16.67	15.61	16.41	1,276	+1.21(+7.98%)
Mar 11, 2022				15.20	143	-1.09(-6.70%)
Mar 09, 2022				16.29	32	+0.00(+0.00%)
Mar 08, 2022	17.05	17.05	16.29	16.29	4,759	-0.68(-4.02%)
Mar 07, 2022	16.97	16.97	16.97	16.97	145	+0.02(+0.14%)
Mar 04, 2022	17.03	17.03	16.95	16.95	447	-0.19(-1.13%)
Mar 03, 2022	17.05	17.14	17.05	17.14	700	-0.05(-0.26%)
Mar 02, 2022	17.19	17.19	17.19	17.19	133	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.