Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

6.070 +0.020 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.250 8.250 7.880 7.990 136,146 -0.22(-2.68%)
Mar 30, 2022 8.190 8.570 8.090 8.210 132,527 -0.01(-0.12%)
Mar 29, 2022 8.060 8.430 8.060 8.220 163,478 +0.24(+3.01%)
Mar 28, 2022 8.240 8.300 7.745 7.980 339,771 -0.21(-2.56%)
Mar 25, 2022 8.600 8.600 8.120 8.190 258,642 -0.47(-5.43%)
Mar 24, 2022 8.920 9.058 8.500 8.660 241,424 -0.14(-1.59%)
Mar 23, 2022 8.850 9.220 8.790 8.800 199,494 -0.07(-0.79%)
Mar 22, 2022 8.610 9.000 8.450 8.870 308,474 +0.37(+4.35%)
Mar 21, 2022 8.740 9.070 8.465 8.500 437,964 -0.24(-2.75%)
Mar 18, 2022 7.910 8.870 7.910 8.740 2,242,932 +0.75(+9.39%)
Mar 17, 2022 8.020 8.340 7.760 7.990 564,969 +0.00(+0.00%)
Mar 16, 2022 7.910 8.020 7.650 7.990 415,784 +0.28(+3.63%)
Mar 15, 2022 7.960 8.150 7.620 7.710 344,918 -0.22(-2.77%)
Mar 14, 2022 7.820 8.220 7.810 7.930 449,693 +0.07(+0.89%)
Mar 11, 2022 7.850 8.000 7.690 7.860 166,784 -0.07(-0.88%)
Mar 10, 2022 7.550 8.030 7.500 7.930 174,065 +0.22(+2.85%)
Mar 09, 2022 7.830 8.270 7.620 7.710 482,167 +0.06(+0.78%)
Mar 08, 2022 7.480 8.300 7.480 7.650 709,822 +0.10(+1.32%)
Mar 07, 2022 7.740 7.790 7.490 7.550 569,779 -0.25(-3.21%)
Mar 04, 2022 7.980 7.990 7.520 7.800 391,536 -0.18(-2.26%)
Mar 03, 2022 8.030 8.230 7.930 7.980 594,480 -0.02(-0.25%)
Mar 02, 2022 7.190 8.565 6.490 8.000 1,830,665 -2.33(-22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.