Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	265.06	268.77	243.79	243.82	895,926	-17.49(-6.69%)
Mar 30, 2022	274.74	274.74	257.47	261.31	430,456	-13.49(-4.91%)
Mar 29, 2022	275.57	277.42	268.50	274.80	378,800	+4.56(+1.69%)
Mar 28, 2022	266.24	271.08	259.23	270.24	354,282	+6.33(+2.40%)
Mar 25, 2022	278.06	279.63	256.79	263.91	453,559	-13.78(-4.96%)
Mar 24, 2022	275.78	278.39	268.24	277.69	219,272	+6.44(+2.37%)
Mar 23, 2022	283.59	283.59	270.86	271.25	147,987	-15.54(-5.42%)
Mar 22, 2022	281.25	288.56	280.69	286.79	379,143	+5.65(+2.01%)
Mar 21, 2022	286.18	291.22	274.03	281.14	220,480	-10.88(-3.73%)
Mar 18, 2022	280.13	294.05	278.01	292.02	473,607	+9.71(+3.44%)
Mar 17, 2022	276.14	283.32	274.94	282.31	180,283	+1.73(+0.62%)
Mar 16, 2022	264.22	282.86	263.32	280.58	334,396	+21.79(+8.42%)
Mar 15, 2022	254.19	260.18	249.84	258.79	326,487	+7.76(+3.09%)
Mar 14, 2022	262.75	265.50	246.98	251.03	300,838	-10.32(-3.95%)
Mar 11, 2022	274.39	274.39	260.45	261.35	202,831	-6.44(-2.40%)
Mar 10, 2022	262.44	269.77	259.30	267.79	183,991	-1.95(-0.72%)
Mar 09, 2022	260.56	273.68	257.62	269.74	266,750	+17.50(+6.94%)
Mar 08, 2022	248.02	260.94	243.96	252.24	195,923	+6.76(+2.75%)
Mar 07, 2022	269.87	292.45	243.29	245.48	367,875	-19.22(-7.26%)
Mar 04, 2022	281.01	281.21	261.49	264.70	377,111	-15.56(-5.55%)
Mar 03, 2022	285.84	292.17	277.63	280.26	264,348	-7.53(-2.62%)
Mar 02, 2022	286.63	295.23	286.63	287.79	266,549	+4.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Contact Information