Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	204.78	204.78	195.74	197.22	1,119,148	-5.37(-2.65%)
Mar 30, 2022	205.29	205.80	202.06	202.59	928,511	-2.91(-1.42%)
Mar 29, 2022	207.35	208.15	202.49	205.50	635,756	-0.31(-0.15%)
Mar 28, 2022	205.69	206.85	203.37	205.81	619,729	+0.34(+0.17%)
Mar 25, 2022	205.72	206.20	200.94	205.47	787,180	+0.74(+0.36%)
Mar 24, 2022	207.99	209.50	204.10	204.73	764,527	-1.71(-0.83%)
Mar 23, 2022	209.53	209.69	206.36	206.44	673,785	-3.60(-1.72%)
Mar 22, 2022	210.22	211.88	207.27	210.05	551,906	-0.11(-0.05%)
Mar 21, 2022	210.76	212.56	209.14	210.16	591,556	-1.09(-0.52%)
Mar 18, 2022	212.60	212.90	207.65	211.25	1,393,700	-1.19(-0.56%)
Mar 17, 2022	212.48	214.07	209.21	212.43	907,612	-1.75(-0.82%)
Mar 16, 2022	196.88	214.30	196.88	214.18	1,949,411	+18.74(+9.59%)
Mar 15, 2022	193.80	196.53	193.56	195.44	658,706	+3.57(+1.86%)
Mar 14, 2022	195.46	197.40	189.93	191.88	787,055	-2.95(-1.51%)
Mar 11, 2022	199.86	203.77	194.46	194.82	743,726	-3.47(-1.75%)
Mar 10, 2022	192.73	199.37	191.96	198.29	503,842	+2.47(+1.26%)
Mar 09, 2022	198.00	198.01	192.90	195.82	843,127	+5.39(+2.83%)
Mar 08, 2022	195.13	195.90	187.67	190.43	1,053,687	-5.96(-3.04%)
Mar 07, 2022	200.32	203.79	195.41	196.39	807,837	-3.83(-1.91%)
Mar 04, 2022	196.44	200.62	195.98	200.22	800,268	+2.56(+1.30%)
Mar 03, 2022	200.01	203.04	197.05	197.66	740,118	-1.45(-0.73%)
Mar 02, 2022	198.90	203.03	197.82	199.12	794,799	+2.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information