Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4900	0.4900	0.4450	0.4500	205,030	-0.03(-7.22%)
Mar 30, 2022	0.5200	0.5300	0.4800	0.4850	53,681	-0.04(-6.73%)
Mar 29, 2022	0.5300	0.5400	0.5200	0.5200	25,400	+0.00(+0.00%)
Mar 28, 2022	0.5400	0.5400	0.5200	0.5200	11,500	-0.02(-3.70%)
Mar 25, 2022	0.5600	0.5600	0.5300	0.5400	28,200	+0.01(+1.89%)
Mar 24, 2022	0.5100	0.5300	0.5100	0.5300	21,067	+0.01(+1.92%)
Mar 23, 2022	0.5200	0.5300	0.5100	0.5200	77,834	-0.01(-1.89%)
Mar 22, 2022	0.5400	0.5400	0.5300	0.5300	14,435	-0.02(-3.64%)
Mar 21, 2022	0.5500	0.5500	0.5400	0.5500	19,000	+0.00(+0.00%)
Mar 18, 2022	0.5900	0.5900	0.5400	0.5500	34,174	-0.03(-5.17%)
Mar 17, 2022	0.6000	0.6000	0.5700	0.5800	15,148	-0.02(-3.33%)
Mar 16, 2022	0.5900	0.6000	0.5800	0.6000	12,450	+0.01(+1.69%)
Mar 15, 2022	0.6000	0.6000	0.5900	0.5900	9,602	-0.01(-1.67%)
Mar 14, 2022	0.6500	0.6700	0.6000	0.6000	60,183	-0.08(-11.76%)
Mar 11, 2022	0.6400	0.6800	0.6400	0.6800	24,433	+0.04(+6.25%)
Mar 10, 2022	0.6400	0.6400	0.6400	0.6400	611	+0.01(+1.59%)
Mar 09, 2022	0.5800	0.6600	0.5800	0.6300	133,263	+0.06(+10.53%)
Mar 08, 2022	0.6400	0.6500	0.5500	0.5700	84,116	-0.07(-10.94%)
Mar 07, 2022	0.5500	0.6400	0.5500	0.6400	172,151	+0.09(+16.36%)
Mar 04, 2022	0.5500	0.5800	0.5300	0.5500	106,825	+0.01(+1.85%)
Mar 03, 2022	0.5500	0.5500	0.5100	0.5400	58,308	-0.01(-1.82%)
Mar 02, 2022	0.5500	0.5600	0.5400	0.5500	18,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HSTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(TSV: HSTR )

Historical Prices

Sections

Services

Contact Information