Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.64	11.70	11.59	11.69	139,713	+0.04(+0.34%)
Apr 28, 2022	11.55	11.67	11.52	11.65	71,191	+0.13(+1.17%)
Apr 27, 2022	11.64	11.76	11.48	11.51	168,087	-0.14(-1.22%)
Apr 26, 2022	11.85	11.96	11.61	11.66	106,194	-0.21(-1.73%)
Apr 25, 2022	11.83	11.94	11.67	11.86	102,248	+0.09(+0.74%)
Apr 22, 2022	11.88	11.96	11.74	11.78	86,866	-0.13(-1.06%)
Apr 21, 2022	12.09	12.20	11.86	11.90	119,833	-0.15(-1.25%)
Apr 20, 2022	12.01	12.09	11.98	12.05	77,113	+0.05(+0.39%)
Apr 19, 2022	11.92	12.07	11.92	12.00	89,594	+0.12(+1.00%)
Apr 18, 2022	12.01	12.10	11.86	11.89	147,115	-0.09(-0.73%)
Apr 14, 2022	11.90	12.08	11.90	11.97	101,273	+0.01(+0.07%)
Apr 13, 2022	11.87	12.15	11.87	11.97	114,996	+0.09(+0.80%)
Apr 12, 2022	11.83	12.04	11.81	11.87	116,756	+0.06(+0.47%)
Apr 11, 2022	11.93	12.02	11.76	11.81	146,828	-0.20(-1.64%)
Apr 08, 2022	12.33	12.33	11.97	12.01	131,048	-0.35(-2.86%)
Apr 07, 2022	12.37	12.46	12.29	12.37	105,659	-0.06(-0.51%)
Apr 06, 2022	12.48	12.48	12.32	12.43	121,899	-0.07(-0.56%)
Apr 05, 2022	12.51	12.59	12.49	12.50	113,790	-0.07(-0.56%)
Apr 04, 2022	12.42	12.61	12.37	12.57	248,526	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.