Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

85.99 -0.54 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.39	105.39	101.38	101.38	15,299	-4.89(-4.60%)
Apr 28, 2022	104.95	106.38	104.67	106.27	3,177	+1.74(+1.66%)
Apr 27, 2022	105.52	105.99	104.47	104.53	9,595	-0.89(-0.84%)
Apr 26, 2022	106.52	106.80	105.27	105.42	13,196	-1.60(-1.50%)
Apr 25, 2022	107.41	107.41	105.66	107.02	7,049	-0.32(-0.30%)
Apr 22, 2022	108.02	108.23	107.34	107.34	7,397	-1.62(-1.49%)
Apr 21, 2022	110.12	110.12	108.96	108.96	8,185	-0.68(-0.62%)
Apr 20, 2022	108.68	109.86	108.68	109.64	4,773	+2.02(+1.88%)
Apr 19, 2022	105.56	107.62	105.56	107.62	37,227	+2.49(+2.36%)
Apr 18, 2022	105.87	105.87	104.87	105.14	5,196	-0.70(-0.66%)
Apr 14, 2022	106.49	106.51	105.80	105.84	5,062	-0.34(-0.32%)
Apr 13, 2022	105.79	106.17	105.29	106.17	5,887	+0.65(+0.62%)
Apr 12, 2022	105.84	106.44	105.18	105.52	21,462	-0.15(-0.14%)
Apr 11, 2022	107.15	107.32	105.64	105.67	4,206	-1.41(-1.32%)
Apr 08, 2022	106.77	107.56	106.77	107.08	7,284	+0.07(+0.07%)
Apr 07, 2022	107.76	107.76	106.52	107.01	5,411	-0.82(-0.76%)
Apr 06, 2022	105.61	107.83	105.61	107.83	4,666	+1.61(+1.52%)
Apr 05, 2022	106.09	107.42	106.09	106.22	4,561	-0.26(-0.24%)
Apr 04, 2022	106.87	106.87	105.79	106.48	5,123	-0.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.