Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.61	69.49	66.67	66.90	121,033	-2.12(-3.07%)
Apr 28, 2022	68.46	69.99	67.23	69.02	118,461	+1.43(+2.11%)
Apr 27, 2022	67.65	68.68	66.76	67.59	128,749	-0.01(-0.01%)
Apr 26, 2022	71.07	71.07	66.91	67.60	169,450	-4.54(-6.29%)
Apr 25, 2022	69.64	72.18	69.52	72.14	166,640	+1.75(+2.49%)
Apr 22, 2022	71.90	72.23	69.62	70.38	187,126	-1.85(-2.56%)
Apr 21, 2022	72.73	73.16	71.84	72.23	123,511	+0.93(+1.31%)
Apr 20, 2022	71.03	71.89	70.14	71.30	114,861	+1.23(+1.76%)
Apr 19, 2022	68.70	71.14	68.70	70.06	197,163	+1.47(+2.15%)
Apr 18, 2022	68.24	69.74	67.74	68.59	167,061	-0.23(-0.34%)
Apr 14, 2022	69.43	69.97	68.57	68.82	171,770	-0.34(-0.49%)
Apr 13, 2022	66.70	69.80	66.38	69.16	193,498	+3.06(+4.63%)
Apr 12, 2022	66.57	68.33	66.00	66.10	236,294	+0.33(+0.50%)
Apr 11, 2022	66.17	67.77	65.69	65.77	262,190	-0.63(-0.96%)
Apr 08, 2022	66.13	67.31	64.91	66.41	201,403	-0.08(-0.13%)
Apr 07, 2022	67.06	67.54	64.67	66.49	158,210	-0.65(-0.97%)
Apr 06, 2022	68.15	68.15	65.58	67.14	228,765	-1.93(-2.80%)
Apr 05, 2022	71.18	71.28	68.73	69.08	170,116	-2.21(-3.10%)
Apr 04, 2022	70.29	71.73	69.33	71.29	247,929	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.