Indicators

Hawaiian Electric Industries (NY: HE )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.65	39.65	38.28	38.40	392,019	-1.33(-3.34%)
Apr 28, 2022	40.02	40.11	39.54	39.72	266,535	+0.09(+0.24%)
Apr 27, 2022	39.89	40.35	39.40	39.63	377,717	-0.23(-0.59%)
Apr 26, 2022	40.05	40.50	39.80	39.86	397,320	-0.38(-0.95%)
Apr 25, 2022	40.79	40.89	39.45	40.25	317,350	-0.34(-0.83%)
Apr 22, 2022	41.21	41.21	40.51	40.58	490,269	-0.72(-1.74%)
Apr 21, 2022	41.38	41.68	41.19	41.30	218,829	-0.22(-0.54%)
Apr 20, 2022	41.33	41.77	40.75	41.53	235,975	+0.57(+1.39%)
Apr 19, 2022	40.78	41.09	40.67	40.96	249,877	+0.30(+0.74%)
Apr 18, 2022	40.99	41.21	40.42	40.66	253,627	-0.33(-0.80%)
Apr 14, 2022	40.69	41.37	40.69	40.99	331,166	+0.25(+0.62%)
Apr 13, 2022	40.73	41.03	40.31	40.73	254,396	-0.02(-0.05%)
Apr 12, 2022	40.48	41.09	40.22	40.75	407,673	+0.16(+0.39%)
Apr 11, 2022	40.81	41.05	40.41	40.59	370,615	-0.04(-0.09%)
Apr 08, 2022	40.60	40.99	40.28	40.63	414,824	+0.24(+0.60%)
Apr 07, 2022	40.70	40.85	40.18	40.39	265,449	-0.30(-0.73%)
Apr 06, 2022	39.93	40.77	39.93	40.69	385,332	+0.84(+2.11%)
Apr 05, 2022	39.69	40.39	39.58	39.85	438,800	+0.16(+0.40%)
Apr 04, 2022	40.45	40.54	39.44	39.69	373,305	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.