Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.600	2.330	2.360	301,936	-0.15(-5.98%)
Apr 28, 2022	2.530	2.540	2.325	2.510	466,538	+0.01(+0.40%)
Apr 27, 2022	2.630	2.680	2.480	2.500	313,797	-0.15(-5.66%)
Apr 26, 2022	2.770	2.810	2.640	2.650	227,523	-0.15(-5.36%)
Apr 25, 2022	2.720	2.835	2.620	2.800	231,424	+0.08(+2.94%)
Apr 22, 2022	2.710	2.770	2.680	2.720	224,881	+0.00(+0.00%)
Apr 21, 2022	2.800	2.800	2.700	2.720	344,805	-0.05(-1.81%)
Apr 20, 2022	2.810	2.870	2.760	2.770	345,154	-0.03(-1.07%)
Apr 19, 2022	2.780	2.915	2.750	2.800	320,416	+0.00(+0.00%)
Apr 18, 2022	2.830	2.830	2.725	2.800	296,528	-0.03(-1.06%)
Apr 14, 2022	2.880	2.890	2.790	2.830	184,197	-0.05(-1.74%)
Apr 13, 2022	2.740	2.881	2.725	2.880	267,449	+0.17(+6.27%)
Apr 12, 2022	2.870	2.924	2.680	2.710	369,852	-0.12(-4.24%)
Apr 11, 2022	3.000	3.020	2.830	2.830	353,429	-0.20(-6.60%)
Apr 08, 2022	3.120	3.170	3.020	3.030	282,154	-0.09(-2.88%)
Apr 07, 2022	3.260	3.270	3.065	3.120	334,422	-0.09(-2.80%)
Apr 06, 2022	3.250	3.420	3.155	3.210	539,345	-0.09(-2.73%)
Apr 05, 2022	3.250	3.360	3.190	3.300	447,742	+0.12(+3.77%)
Apr 04, 2022	3.000	3.245	3.000	3.180	358,690	+0.20(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.