Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7680 -0.0320 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.520	1.600	1.480	1.500	210,921	-0.05(-3.23%)
Apr 28, 2022	1.520	1.579	1.460	1.550	389,229	+0.02(+1.31%)
Apr 27, 2022	1.450	1.550	1.420	1.530	393,144	+0.07(+4.79%)
Apr 26, 2022	1.560	1.562	1.445	1.460	386,900	-0.13(-8.18%)
Apr 25, 2022	1.480	1.610	1.480	1.590	334,839	+0.08(+5.30%)
Apr 22, 2022	1.560	1.580	1.480	1.510	363,128	-0.03(-1.95%)
Apr 21, 2022	1.670	1.700	1.520	1.540	483,045	-0.13(-7.78%)
Apr 20, 2022	1.640	1.735	1.615	1.670	327,751	+0.01(+0.60%)
Apr 19, 2022	1.650	1.682	1.585	1.660	412,295	-0.01(-0.60%)
Apr 18, 2022	1.760	1.770	1.640	1.670	449,096	-0.12(-6.70%)
Apr 14, 2022	1.970	1.970	1.750	1.790	1,310,229	-0.17(-8.67%)
Apr 13, 2022	1.750	2.200	1.710	1.960	7,444,514	+0.19(+10.73%)
Apr 12, 2022	1.730	1.940	1.730	1.770	1,046,658	+0.01(+0.57%)
Apr 11, 2022	1.830	1.854	1.730	1.760	663,238	-0.07(-3.83%)
Apr 08, 2022	1.940	1.954	1.810	1.830	461,599	-0.06(-3.17%)
Apr 07, 2022	1.940	1.950	1.860	1.890	355,934	-0.06(-3.08%)
Apr 06, 2022	2.010	2.040	1.870	1.950	723,764	-0.14(-6.70%)
Apr 05, 2022	2.110	2.205	2.030	2.090	853,046	-0.01(-0.48%)
Apr 04, 2022	2.280	2.329	2.040	2.100	1,414,142	-0.21(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.