Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.89	15.44	14.69	15.13	199,203	+0.18(+1.20%)
Apr 28, 2022	14.72	14.98	14.21	14.95	243,031	+0.49(+3.39%)
Apr 27, 2022	14.63	14.91	14.40	14.46	215,846	-0.09(-0.62%)
Apr 26, 2022	15.20	15.20	14.54	14.55	254,449	-0.69(-4.53%)
Apr 25, 2022	14.68	15.45	14.64	15.24	270,613	+0.38(+2.56%)
Apr 22, 2022	14.98	15.43	14.78	14.86	275,905	-0.26(-1.72%)
Apr 21, 2022	15.81	16.10	15.05	15.12	212,021	-0.53(-3.39%)
Apr 20, 2022	15.68	16.05	15.45	15.65	214,763	+0.07(+0.45%)
Apr 19, 2022	14.96	15.65	14.57	15.58	207,895	+0.63(+4.21%)
Apr 18, 2022	15.85	15.85	14.89	14.95	235,551	-0.83(-5.26%)
Apr 14, 2022	15.77	15.94	15.33	15.78	230,821	-0.03(-0.19%)
Apr 13, 2022	15.15	15.90	15.15	15.81	299,953	+0.63(+4.15%)
Apr 12, 2022	15.49	15.72	15.04	15.18	247,275	-0.01(-0.07%)
Apr 11, 2022	15.25	15.68	15.05	15.19	340,454	-0.24(-1.56%)
Apr 08, 2022	15.56	15.69	15.17	15.43	166,576	-0.25(-1.59%)
Apr 07, 2022	15.88	16.19	15.65	15.68	144,568	-0.32(-2.00%)
Apr 06, 2022	15.06	16.30	15.06	16.00	233,965	+0.59(+3.83%)
Apr 05, 2022	16.65	17.19	15.30	15.41	406,407	-1.90(-10.98%)
Apr 04, 2022	16.91	17.33	16.55	17.31	278,473	+0.57(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.