Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.680	2.990	2.570	2.830	70,994	+0.07(+2.54%)
Apr 28, 2022	2.690	2.873	2.540	2.760	39,746	+0.01(+0.36%)
Apr 27, 2022	2.760	2.970	2.710	2.750	37,841	+0.00(+0.00%)
Apr 26, 2022	2.880	2.896	2.700	2.750	52,873	-0.18(-6.14%)
Apr 25, 2022	2.830	2.950	2.830	2.930	47,295	+0.05(+1.74%)
Apr 22, 2022	2.950	3.125	2.800	2.880	72,328	-0.20(-6.49%)
Apr 21, 2022	3.310	3.310	3.000	3.080	65,884	-0.07(-2.22%)
Apr 20, 2022	3.500	3.500	3.130	3.150	47,424	-0.35(-10.00%)
Apr 19, 2022	3.220	3.520	3.160	3.500	35,554	+0.28(+8.70%)
Apr 18, 2022	3.280	3.300	3.130	3.220	100,274	+0.00(+0.00%)
Apr 14, 2022	3.150	3.307	3.100	3.220	20,233	+0.06(+1.90%)
Apr 13, 2022	3.120	3.350	3.060	3.160	67,947	+0.06(+1.94%)
Apr 12, 2022	3.310	3.310	3.080	3.100	86,561	-0.20(-6.06%)
Apr 11, 2022	3.540	3.540	3.250	3.300	95,524	-0.30(-8.33%)
Apr 08, 2022	3.740	3.790	3.570	3.600	99,813	-0.07(-1.91%)
Apr 07, 2022	3.900	4.252	3.650	3.670	136,581	-0.27(-6.85%)
Apr 06, 2022	3.760	4.350	3.550	3.940	250,050	+0.04(+1.03%)
Apr 05, 2022	3.670	4.350	3.670	3.900	236,421	+0.25(+6.85%)
Apr 04, 2022	3.570	3.730	3.570	3.650	62,111	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.