Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.070	4.260	3.950	3.970	84,717	-0.13(-3.17%)
Apr 28, 2022	3.930	4.120	3.800	4.100	67,502	+0.17(+4.33%)
Apr 27, 2022	4.020	4.100	3.840	3.930	45,176	-0.10(-2.48%)
Apr 26, 2022	4.370	4.400	4.010	4.030	80,994	-0.42(-9.44%)
Apr 25, 2022	4.110	4.650	3.980	4.450	57,044	+0.32(+7.75%)
Apr 22, 2022	4.240	4.390	3.890	4.130	52,015	-0.12(-2.82%)
Apr 21, 2022	4.310	4.510	4.120	4.250	106,605	-0.05(-1.16%)
Apr 20, 2022	4.710	4.915	4.160	4.300	82,462	-0.38(-8.12%)
Apr 19, 2022	4.750	4.955	4.620	4.680	222,411	-0.09(-1.89%)
Apr 18, 2022	4.680	5.010	4.540	4.770	103,167	+0.02(+0.42%)
Apr 14, 2022	4.350	4.904	4.150	4.750	178,523	+0.42(+9.70%)
Apr 13, 2022	4.040	4.560	3.910	4.330	82,006	+0.28(+6.91%)
Apr 12, 2022	4.440	4.440	3.960	4.050	63,725	-0.23(-5.37%)
Apr 11, 2022	4.140	4.520	3.850	4.280	78,551	+0.10(+2.39%)
Apr 08, 2022	4.480	4.480	4.160	4.180	34,021	-0.35(-7.73%)
Apr 07, 2022	4.780	5.110	4.460	4.530	44,889	-0.29(-6.02%)
Apr 06, 2022	5.050	5.110	4.790	4.820	44,235	-0.29(-5.68%)
Apr 05, 2022	5.600	5.610	4.960	5.110	47,420	-0.43(-7.76%)
Apr 04, 2022	5.290	5.679	5.042	5.540	43,789	+0.31(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.