Indicators

Society Pass Inc (NQ: SOPA )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.170	1.990	2.010	480,193	-0.04(-1.95%)
Apr 28, 2022	2.060	2.180	1.970	2.050	611,712	+0.06(+3.02%)
Apr 27, 2022	1.980	2.050	1.960	1.990	386,200	-0.02(-1.00%)
Apr 26, 2022	2.210	2.210	1.980	2.010	475,096	-0.14(-6.51%)
Apr 25, 2022	2.170	2.220	2.100	2.150	391,699	-0.05(-2.27%)
Apr 22, 2022	1.980	2.260	1.955	2.200	1,652,938	+0.17(+8.37%)
Apr 21, 2022	2.190	2.310	1.990	2.030	1,307,146	-0.13(-6.02%)
Apr 20, 2022	2.230	2.380	2.140	2.160	986,465	-0.16(-6.90%)
Apr 19, 2022	2.250	2.400	2.180	2.320	1,295,903	+0.07(+3.11%)
Apr 18, 2022	2.280	2.314	2.180	2.250	541,998	-0.03(-1.32%)
Apr 14, 2022	2.380	2.408	2.240	2.280	639,128	-0.13(-5.39%)
Apr 13, 2022	2.560	2.570	2.410	2.410	806,133	-0.10(-3.98%)
Apr 12, 2022	2.840	2.850	2.490	2.510	734,304	-0.20(-7.38%)
Apr 11, 2022	2.870	2.870	2.680	2.710	483,226	-0.15(-5.24%)
Apr 08, 2022	2.930	3.010	2.760	2.860	903,885	-0.03(-1.04%)
Apr 07, 2022	3.090	3.130	2.840	2.890	734,807	-0.18(-5.86%)
Apr 06, 2022	3.270	3.294	3.030	3.070	816,250	-0.32(-9.44%)
Apr 05, 2022	3.700	3.800	3.320	3.390	1,945,541	-0.25(-6.87%)
Apr 04, 2022	3.410	3.700	3.260	3.640	3,547,720	+0.37(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.