Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.380	1.448	1.380	1.390	47,487	-0.02(-1.42%)
Apr 28, 2022	1.420	1.440	1.360	1.410	56,062	+0.02(+1.44%)
Apr 27, 2022	1.410	1.450	1.362	1.390	105,209	+0.00(+0.00%)
Apr 26, 2022	1.450	1.468	1.380	1.390	118,575	-0.06(-4.14%)
Apr 25, 2022	1.410	1.470	1.390	1.450	62,150	+0.05(+3.57%)
Apr 22, 2022	1.410	1.460	1.400	1.400	100,822	-0.05(-3.11%)
Apr 21, 2022	1.510	1.550	1.430	1.445	76,799	-0.03(-2.36%)
Apr 20, 2022	1.510	1.540	1.462	1.480	110,999	-0.03(-1.99%)
Apr 19, 2022	1.510	1.540	1.490	1.510	89,477	+0.00(+0.00%)
Apr 18, 2022	1.570	1.610	1.490	1.510	139,291	-0.10(-6.21%)
Apr 14, 2022	1.700	1.700	1.600	1.610	59,497	-0.07(-4.17%)
Apr 13, 2022	1.610	1.700	1.600	1.680	88,934	+0.05(+3.07%)
Apr 12, 2022	1.700	1.730	1.620	1.630	63,151	-0.05(-2.98%)
Apr 11, 2022	1.710	1.740	1.660	1.680	64,537	-0.05(-2.89%)
Apr 08, 2022	1.760	1.790	1.720	1.730	46,736	-0.03(-1.70%)
Apr 07, 2022	1.800	1.820	1.720	1.760	35,459	-0.05(-2.76%)
Apr 06, 2022	1.820	1.870	1.750	1.810	139,786	-0.03(-1.63%)
Apr 05, 2022	1.870	1.900	1.820	1.840	64,798	-0.06(-3.16%)
Apr 04, 2022	1.900	1.932	1.860	1.900	95,029	+0.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.