Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.75	16.09	15.03	15.15	1,703,956	-0.44(-2.82%)
Apr 28, 2022	15.24	15.76	14.38	15.59	1,937,437	+0.52(+3.45%)
Apr 27, 2022	15.16	15.56	14.88	15.07	1,451,135	-0.12(-0.79%)
Apr 26, 2022	16.75	17.14	15.18	15.19	1,991,655	-1.69(-10.01%)
Apr 25, 2022	16.18	17.03	16.14	16.88	1,264,058	+0.61(+3.75%)
Apr 22, 2022	16.06	16.43	15.81	16.27	1,230,340	+0.20(+1.24%)
Apr 21, 2022	17.21	17.59	16.02	16.07	2,192,737	-0.94(-5.53%)
Apr 20, 2022	16.58	17.38	16.44	17.01	1,529,946	+0.51(+3.09%)
Apr 19, 2022	16.16	16.89	16.14	16.50	1,363,653	+0.34(+2.10%)
Apr 18, 2022	17.54	17.56	16.01	16.16	2,563,810	-1.46(-8.29%)
Apr 14, 2022	17.90	18.00	17.44	17.62	2,068,470	-0.29(-1.62%)
Apr 13, 2022	17.41	18.05	17.41	17.91	1,757,136	+0.43(+2.46%)
Apr 12, 2022	17.29	18.15	17.28	17.48	2,108,860	+0.43(+2.52%)
Apr 11, 2022	17.94	18.26	16.89	17.05	3,314,273	-1.28(-6.98%)
Apr 08, 2022	18.19	18.73	17.95	18.33	2,517,260	+0.10(+0.55%)
Apr 07, 2022	16.95	18.31	16.76	18.23	3,427,864	+1.29(+7.62%)
Apr 06, 2022	17.27	17.27	15.08	16.94	6,326,652	+0.38(+2.29%)
Apr 05, 2022	17.29	17.56	16.41	16.56	1,732,802	-0.80(-4.61%)
Apr 04, 2022	17.31	17.67	16.89	17.36	3,317,953	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.