Indicators

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.780	7.100	6.720	6.800	223,448	-0.02(-0.29%)
Apr 28, 2022	6.780	6.920	6.660	6.820	203,598	+0.10(+1.49%)
Apr 27, 2022	6.660	6.815	6.500	6.720	238,706	+0.13(+1.97%)
Apr 26, 2022	6.830	6.830	6.570	6.590	339,092	-0.31(-4.49%)
Apr 25, 2022	7.150	7.160	6.670	6.900	375,076	-0.38(-5.22%)
Apr 22, 2022	7.370	7.478	7.250	7.280	251,900	-0.07(-0.95%)
Apr 21, 2022	7.410	7.530	7.260	7.350	449,378	+0.12(+1.66%)
Apr 20, 2022	7.070	7.280	6.800	7.230	477,915	+0.30(+4.33%)
Apr 19, 2022	7.110	7.200	6.920	6.930	415,482	-0.05(-0.72%)
Apr 18, 2022	7.120	7.120	6.901	6.980	299,479	-0.05(-0.71%)
Apr 14, 2022	7.300	7.355	6.990	7.030	185,716	-0.11(-1.54%)
Apr 13, 2022	6.860	7.190	6.860	7.140	214,604	+0.24(+3.48%)
Apr 12, 2022	7.170	7.225	6.800	6.900	318,156	-0.09(-1.29%)
Apr 11, 2022	7.170	7.270	6.850	6.990	349,210	-0.10(-1.41%)
Apr 08, 2022	7.620	7.622	7.020	7.090	496,967	-0.39(-5.21%)
Apr 07, 2022	7.500	7.520	7.290	7.480	205,686	+0.01(+0.13%)
Apr 06, 2022	7.710	7.810	7.450	7.470	210,889	-0.25(-3.24%)
Apr 05, 2022	8.270	8.340	7.670	7.720	322,900	-0.51(-6.20%)
Apr 04, 2022	8.070	8.240	7.910	8.230	346,457	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.