Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.92 +0.11 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.84	12.92	11.67	11.72	1,622,467	-1.22(-9.40%)
Apr 28, 2022	12.53	13.00	12.34	12.94	1,590,466	+0.52(+4.20%)
Apr 27, 2022	12.39	12.67	12.22	12.42	1,415,759	+0.03(+0.23%)
Apr 26, 2022	12.46	12.64	12.38	12.39	1,460,982	-0.26(-2.06%)
Apr 25, 2022	12.44	12.75	12.36	12.65	1,689,654	+0.00(+0.00%)
Apr 22, 2022	12.86	13.05	12.60	12.65	1,403,301	-0.39(-2.96%)
Apr 21, 2022	13.27	13.33	12.98	13.04	1,367,327	-0.09(-0.66%)
Apr 20, 2022	13.03	13.38	13.03	13.12	1,558,518	+0.19(+1.49%)
Apr 19, 2022	12.39	13.05	12.39	12.93	1,545,955	+0.52(+4.20%)
Apr 18, 2022	12.55	12.73	12.36	12.41	1,868,215	-0.41(-3.24%)
Apr 14, 2022	13.14	13.31	12.82	12.82	1,179,025	-0.29(-2.21%)
Apr 13, 2022	12.70	13.19	12.70	13.11	1,379,638	+0.33(+2.57%)
Apr 12, 2022	13.20	13.34	12.72	12.79	1,665,048	-0.29(-2.21%)
Apr 11, 2022	12.91	13.24	12.78	13.07	1,796,080	+0.03(+0.22%)
Apr 08, 2022	13.24	13.44	12.94	13.05	2,014,855	-0.36(-2.66%)
Apr 07, 2022	13.96	14.02	13.24	13.40	1,809,072	-0.64(-4.54%)
Apr 06, 2022	14.83	14.86	14.03	14.04	2,023,829	-0.94(-6.25%)
Apr 05, 2022	15.08	15.45	14.96	14.98	1,211,661	-0.42(-2.76%)
Apr 04, 2022	15.51	15.61	15.35	15.40	846,261	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.