Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.06	99.07	95.38	95.90	472,916	-2.61(-2.65%)
Apr 28, 2022	96.57	99.98	94.24	98.51	431,381	+3.45(+3.63%)
Apr 27, 2022	91.90	95.35	91.86	95.06	377,834	+3.23(+3.52%)
Apr 26, 2022	95.19	96.52	91.73	91.83	473,850	-4.89(-5.06%)
Apr 25, 2022	95.09	96.91	92.80	96.72	405,900	-0.05(-0.05%)
Apr 22, 2022	99.17	100.34	96.21	96.77	329,876	-3.37(-3.37%)
Apr 21, 2022	101.78	102.14	99.26	100.14	332,789	+0.11(+0.11%)
Apr 20, 2022	98.05	100.51	97.44	100.03	359,221	+3.68(+3.82%)
Apr 19, 2022	93.37	97.15	93.15	96.35	371,487	+3.48(+3.75%)
Apr 18, 2022	91.26	93.66	91.11	92.86	342,036	+1.33(+1.45%)
Apr 14, 2022	93.01	93.48	91.38	91.54	237,126	-1.38(-1.48%)
Apr 13, 2022	90.92	93.45	90.54	92.91	295,251	+2.52(+2.79%)
Apr 12, 2022	89.79	92.10	89.51	90.39	370,552	+1.45(+1.63%)
Apr 11, 2022	88.36	90.52	87.97	88.94	333,833	-0.30(-0.34%)
Apr 08, 2022	90.16	92.70	88.90	89.24	426,698	-0.81(-0.90%)
Apr 07, 2022	90.20	91.79	88.72	90.05	669,699	-0.14(-0.15%)
Apr 06, 2022	92.07	92.32	87.88	90.19	905,619	-3.43(-3.67%)
Apr 05, 2022	96.53	97.68	93.41	93.62	753,938	-3.28(-3.39%)
Apr 04, 2022	97.98	98.71	96.69	96.91	604,384	-1.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.