Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	143.33	143.88	140.20	140.88	371,526	-2.98(-2.07%)
Apr 28, 2022	142.96	144.85	141.30	143.86	192,633	+1.61(+1.13%)
Apr 27, 2022	141.17	143.42	141.17	142.26	171,209	+0.54(+0.38%)
Apr 26, 2022	145.21	145.21	141.58	141.72	189,474	-3.76(-2.59%)
Apr 25, 2022	146.03	146.29	142.78	145.48	312,284	-1.75(-1.19%)
Apr 22, 2022	149.62	150.82	146.50	147.23	229,548	-3.17(-2.11%)
Apr 21, 2022	153.62	154.76	149.74	150.41	422,978	-2.03(-1.33%)
Apr 20, 2022	150.63	152.94	149.50	152.44	253,859	+2.60(+1.74%)
Apr 19, 2022	148.30	150.74	148.30	149.84	306,561	+1.86(+1.26%)
Apr 18, 2022	147.41	148.86	147.28	147.97	281,530	+0.55(+0.37%)
Apr 14, 2022	150.15	150.45	147.38	147.42	233,630	-1.66(-1.11%)
Apr 13, 2022	148.71	150.36	148.06	149.08	342,772	+0.72(+0.48%)
Apr 12, 2022	149.79	151.65	147.77	148.36	291,817	-0.67(-0.45%)
Apr 11, 2022	149.74	151.49	148.91	149.03	221,682	-0.72(-0.48%)
Apr 08, 2022	154.55	154.55	149.58	149.75	326,203	-4.05(-2.63%)
Apr 07, 2022	152.86	154.91	152.18	153.80	493,243	+1.20(+0.78%)
Apr 06, 2022	153.66	153.92	151.47	152.60	396,285	-2.40(-1.55%)
Apr 05, 2022	156.54	158.90	154.87	155.00	649,487	-1.82(-1.16%)
Apr 04, 2022	155.96	158.14	154.72	156.82	437,854	+0.86(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.