Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.81	29.02	27.65	27.67	4,226,729	-1.46(-5.01%)
Apr 28, 2022	28.54	29.19	28.47	29.13	2,330,638	+0.66(+2.32%)
Apr 27, 2022	28.71	28.85	28.44	28.46	3,299,875	-0.28(-0.98%)
Apr 26, 2022	28.90	29.02	28.71	28.75	4,064,340	-0.18(-0.64%)
Apr 25, 2022	28.95	29.07	28.24	28.93	2,532,558	+0.01(+0.03%)
Apr 22, 2022	29.44	29.44	28.87	28.92	1,848,755	-0.57(-1.95%)
Apr 21, 2022	30.04	30.14	29.48	29.50	1,762,198	-0.34(-1.14%)
Apr 20, 2022	29.74	30.07	29.51	29.84	2,624,353	+0.18(+0.62%)
Apr 19, 2022	28.90	29.65	28.90	29.65	1,962,649	+0.78(+2.70%)
Apr 18, 2022	28.96	29.17	28.71	28.87	1,803,803	-0.10(-0.34%)
Apr 14, 2022	29.05	29.24	28.91	28.97	1,846,579	+0.01(+0.03%)
Apr 13, 2022	28.61	29.00	28.57	28.96	1,586,320	+0.39(+1.36%)
Apr 12, 2022	28.85	28.99	28.47	28.57	2,074,650	-0.15(-0.51%)
Apr 11, 2022	28.87	29.01	28.68	28.72	2,491,964	-0.16(-0.54%)
Apr 08, 2022	28.66	29.00	28.66	28.87	2,775,988	+0.21(+0.75%)
Apr 07, 2022	28.55	28.89	28.26	28.66	2,567,591	+0.00(+0.00%)
Apr 06, 2022	28.31	28.87	28.12	28.66	3,390,687	+0.19(+0.68%)
Apr 05, 2022	28.71	28.99	28.39	28.46	2,255,793	-0.34(-1.18%)
Apr 04, 2022	28.78	28.84	28.38	28.80	2,095,317	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.