Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.260 -0.090 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.790 9.210 9.390 149,185 -0.49(-4.96%)
May 27, 2022 9.800 9.880 9.560 9.880 142,062 +0.49(+5.22%)
May 26, 2022 8.970 9.625 8.970 9.390 99,903 +0.40(+4.45%)
May 25, 2022 8.600 9.089 8.600 8.990 265,473 +0.35(+4.05%)
May 24, 2022 8.960 8.960 8.530 8.640 357,715 -0.45(-4.95%)
May 23, 2022 9.150 9.325 8.920 9.090 528,342 -0.03(-0.33%)
May 20, 2022 9.410 9.530 8.720 9.120 1,151,805 -0.28(-2.98%)
May 19, 2022 9.530 9.640 9.360 9.400 467,777 -0.23(-2.39%)
May 18, 2022 10.20 10.40 9.570 9.630 470,539 -0.58(-5.68%)
May 17, 2022 10.36 10.50 9.830 10.21 311,593 +0.22(+2.20%)
May 16, 2022 10.17 10.17 9.770 9.990 147,587 -0.21(-2.06%)
May 13, 2022 10.04 10.42 10.03 10.20 172,705 +0.47(+4.83%)
May 12, 2022 9.040 10.00 8.900 9.730 402,514 +0.65(+7.16%)
May 11, 2022 9.770 10.37 8.965 9.080 408,822 -0.81(-8.19%)
May 10, 2022 10.98 11.00 9.823 9.890 434,739 -0.75(-7.05%)
May 09, 2022 11.80 12.12 10.56 10.64 273,694 -1.45(-11.99%)
May 06, 2022 11.40 12.40 11.10 12.09 827,959 +0.36(+3.07%)
May 05, 2022 12.45 12.50 11.56 11.73 334,666 -0.90(-7.13%)
May 04, 2022 12.67 12.78 12.11 12.63 195,617 -0.11(-0.86%)
May 03, 2022 13.09 13.09 12.56 12.74 112,357 -0.32(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.