Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.790 2.875 2.720 2.850 209,659 +0.00(+0.00%)
Jun 29, 2022 2.770 2.870 2.705 2.850 383,196 +0.07(+2.52%)
Jun 28, 2022 2.890 3.030 2.770 2.780 418,126 -0.11(-3.81%)
Jun 27, 2022 2.860 3.010 2.730 2.890 460,469 +0.04(+1.40%)
Jun 24, 2022 2.950 3.130 2.810 2.850 4,225,014 -0.05(-1.72%)
Jun 23, 2022 2.930 3.010 2.695 2.900 593,527 -0.02(-0.68%)
Jun 22, 2022 2.730 3.040 2.690 2.920 461,442 +0.15(+5.42%)
Jun 21, 2022 2.700 2.860 2.650 2.770 533,179 +0.10(+3.75%)
Jun 17, 2022 2.650 2.800 2.620 2.670 653,149 +0.03(+1.14%)
Jun 16, 2022 2.930 2.960 2.544 2.640 547,024 -0.41(-13.44%)
Jun 15, 2022 2.950 3.085 2.772 3.050 856,940 +0.15(+5.17%)
Jun 14, 2022 2.600 2.930 2.550 2.900 698,714 +0.27(+10.27%)
Jun 13, 2022 2.480 2.660 2.456 2.630 355,206 +0.04(+1.54%)
Jun 10, 2022 2.680 2.715 2.545 2.590 213,344 -0.16(-5.82%)
Jun 09, 2022 2.570 2.800 2.530 2.750 538,937 +0.17(+6.59%)
Jun 08, 2022 2.660 2.740 2.530 2.580 419,378 -0.10(-3.73%)
Jun 07, 2022 2.390 2.700 2.336 2.680 476,208 +0.29(+12.13%)
Jun 06, 2022 2.360 2.420 2.295 2.390 352,913 +0.05(+2.14%)
Jun 03, 2022 1.940 2.370 1.850 2.340 535,689 +0.36(+18.18%)
Jun 02, 2022 1.900 1.995 1.830 1.980 516,211 +0.11(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.