Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.370 1.640 1.370 1.510 126,355 +0.07(+4.86%)
Jun 29, 2022 1.430 1.470 1.330 1.440 17,206 -0.01(-0.63%)
Jun 28, 2022 1.400 1.490 1.400 1.449 72,237 +0.03(+2.06%)
Jun 27, 2022 1.470 1.490 1.410 1.420 49,784 -0.04(-2.75%)
Jun 24, 2022 1.460 1.490 1.440 1.460 47,266 +0.00(+0.01%)
Jun 23, 2022 1.480 1.550 1.350 1.460 119,174 +0.02(+1.39%)
Jun 22, 2022 1.450 1.500 1.374 1.440 191,073 +0.03(+2.13%)
Jun 21, 2022 1.350 1.495 1.350 1.410 94,710 +0.03(+2.17%)
Jun 17, 2022 1.310 1.414 1.310 1.380 45,306 +0.07(+5.34%)
Jun 16, 2022 1.320 1.350 1.263 1.310 38,132 +0.01(+0.77%)
Jun 15, 2022 1.250 1.406 1.250 1.300 31,107 +0.02(+1.56%)
Jun 14, 2022 1.350 1.350 1.259 1.280 42,777 -0.08(-5.88%)
Jun 13, 2022 1.470 1.480 1.340 1.360 110,643 -0.08(-5.56%)
Jun 10, 2022 1.510 1.580 1.430 1.440 243,612 -0.14(-8.86%)
Jun 09, 2022 1.540 1.790 1.540 1.580 624,309 +0.03(+1.94%)
Jun 08, 2022 1.400 1.630 1.400 1.550 508,783 +0.21(+15.67%)
Jun 07, 2022 1.380 1.380 1.300 1.340 65,657 -0.01(-0.74%)
Jun 06, 2022 1.390 1.390 1.300 1.350 73,069 -0.02(-1.46%)
Jun 03, 2022 1.300 1.380 1.300 1.370 133,771 +0.07(+5.38%)
Jun 02, 2022 1.270 1.330 1.190 1.300 102,363 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.