Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				62.95	0	+0.95(+1.53%)
Jun 28, 2022				62.00	11	-0.30(-0.48%)
Jun 24, 2022				62.30	33	+0.73(+1.19%)
Jun 23, 2022	61.61	62.00	61.57	61.57	1,234	+0.52(+0.85%)
Jun 22, 2022	61.05	61.05	61.05	61.05	103	+0.02(+0.03%)
Jun 21, 2022	62.84	62.84	61.03	61.03	598	-2.08(-3.30%)
Jun 20, 2022	62.51	64.00	62.51	63.11	591	+4.81(+8.25%)
Jun 17, 2022	58.30	58.30	58.30	58.30	387	-0.71(-1.20%)
Jun 16, 2022	60.40	60.40	59.01	59.01	3,474	-1.29(-2.14%)
Jun 15, 2022	60.30	60.30	60.30	60.30	328	+0.79(+1.33%)
Jun 14, 2022	60.75	61.00	59.51	59.51	2,487	-1.24(-2.04%)
Jun 13, 2022	61.00	61.50	60.50	60.75	979	-1.25(-2.02%)
Jun 10, 2022	61.21	62.00	61.21	62.00	1,339	-0.50(-0.80%)
Jun 09, 2022	62.51	62.51	62.50	62.50	399	-0.51(-0.81%)
Jun 08, 2022	64.08	64.08	63.00	63.01	2,610	-3.19(-4.82%)
Jun 07, 2022	64.51	66.20	64.50	66.20	1,201	+1.65(+2.56%)
Jun 06, 2022	64.55	64.55	64.52	64.55	900	+0.02(+0.03%)
Jun 03, 2022	64.40	64.53	64.40	64.53	2,410	+0.13(+0.20%)
Jun 02, 2022	64.40	64.40	64.40	64.40	354	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.