Indicators

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.43	26.43	25.56	26.00	105,354	-0.14(-0.54%)
Jul 28, 2022	26.42	26.49	25.53	26.14	130,920	-0.23(-0.87%)
Jul 27, 2022	25.48	26.45	25.22	26.37	63,776	+0.95(+3.73%)
Jul 26, 2022	25.83	25.94	25.21	25.42	57,331	-0.35(-1.36%)
Jul 25, 2022	26.21	26.21	25.41	25.77	67,635	-0.27(-1.04%)
Jul 22, 2022	26.70	26.70	25.67	26.04	68,032	-0.76(-2.83%)
Jul 21, 2022	26.46	26.80	26.01	26.79	56,376	+0.09(+0.34%)
Jul 20, 2022	26.27	26.84	26.27	26.70	128,001	+0.53(+2.02%)
Jul 19, 2022	25.47	26.36	24.85	26.18	71,757	+1.07(+4.26%)
Jul 18, 2022	25.53	25.79	24.96	25.11	56,849	+0.03(+0.12%)
Jul 15, 2022	25.65	25.65	24.85	25.08	84,234	-0.12(-0.48%)
Jul 14, 2022	24.52	25.35	24.37	25.20	111,437	+0.15(+0.60%)
Jul 13, 2022	24.35	25.25	24.15	25.05	99,212	+0.39(+1.58%)
Jul 12, 2022	24.68	25.19	24.51	24.66	176,705	-0.05(-0.20%)
Jul 11, 2022	24.78	25.16	24.52	24.71	123,336	-0.28(-1.12%)
Jul 08, 2022	25.11	25.46	24.70	24.99	128,258	-0.47(-1.84%)
Jul 07, 2022	25.16	25.69	24.82	25.46	118,003	+0.50(+2.00%)
Jul 06, 2022	25.08	25.33	24.34	24.96	115,534	-0.03(-0.12%)
Jul 05, 2022	23.84	24.99	23.56	24.99	103,438	+0.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.