Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.56	35.85	35.47	35.78	13,863	+0.25(+0.69%)
Jul 28, 2022	34.68	35.59	34.68	35.53	29,830	+1.10(+3.20%)
Jul 27, 2022	34.27	34.53	34.08	34.43	18,490	+0.26(+0.76%)
Jul 26, 2022	34.16	34.39	34.05	34.17	14,694	-0.02(-0.07%)
Jul 25, 2022	34.24	34.40	34.10	34.19	11,842	+0.00(+0.00%)
Jul 22, 2022	34.06	34.39	33.91	34.19	56,174	+0.30(+0.90%)
Jul 21, 2022	33.60	33.89	33.46	33.89	25,534	+0.24(+0.70%)
Jul 20, 2022	33.62	34.07	33.62	33.65	6,455	-0.05(-0.15%)
Jul 19, 2022	33.11	33.71	33.11	33.70	22,538	+0.87(+2.64%)
Jul 18, 2022	33.26	33.26	32.77	32.84	43,691	-0.15(-0.45%)
Jul 15, 2022	32.82	33.13	32.69	32.98	10,056	+0.54(+1.67%)
Jul 14, 2022	32.25	32.55	32.09	32.44	9,170	-0.31(-0.93%)
Jul 13, 2022	32.73	32.94	32.43	32.75	14,799	-0.30(-0.92%)
Jul 12, 2022	32.93	33.37	32.90	33.05	13,425	-0.09(-0.27%)
Jul 11, 2022	33.11	33.18	32.85	33.14	13,551	-0.09(-0.27%)
Jul 08, 2022	33.21	33.41	33.08	33.23	13,388	-0.13(-0.38%)
Jul 07, 2022	33.48	33.68	33.34	33.36	16,574	+0.07(+0.21%)
Jul 06, 2022	33.61	33.70	33.23	33.29	28,255	-0.15(-0.44%)
Jul 05, 2022	33.09	33.44	32.64	33.44	64,036	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.